Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 118.50 118.90 116.39 117.12 7,672,387 -1.38(-1.16%)
Jun 29, 2006 115.30 118.50 113.94 118.50 8,620,952 +4.45(+3.90%)
Jun 28, 2006 114.77 115.61 112.94 114.05 6,302,910 -0.52(-0.46%)
Jun 27, 2006 116.04 117.47 114.57 114.57 4,709,296 -2.13(-1.83%)
Jun 26, 2006 115.94 116.74 115.30 116.70 4,872,293 +1.54(+1.34%)
Jun 23, 2006 115.11 116.31 114.61 115.16 4,480,151 -0.30(-0.26%)
Jun 22, 2006 116.56 117.17 114.41 115.47 5,670,833 -1.18(-1.01%)
Jun 21, 2006 113.49 117.03 113.28 116.65 9,820,882 +3.56(+3.15%)
Jun 20, 2006 112.62 113.66 111.79 113.09 7,460,967 +1.17(+1.05%)
Jun 19, 2006 112.87 113.47 111.29 111.92 8,396,816 -0.20(-0.17%)
Jun 16, 2006 111.57 112.57 111.03 112.11 8,179,872 -0.09(-0.08%)
Jun 15, 2006 109.31 113.04 109.05 112.20 14,090,898 +4.38(+4.06%)
Jun 14, 2006 108.80 110.37 106.50 107.83 13,539,742 -0.58(-0.54%)
Jun 13, 2006 112.50 113.28 107.45 108.41 20,140,644 -4.48(-3.97%)
Jun 12, 2006 117.02 117.34 112.89 112.89 7,527,373 -3.81(-3.26%)
Jun 09, 2006 117.56 118.42 116.00 116.70 5,660,943 +0.10(+0.09%)
Jun 08, 2006 115.85 117.30 112.50 116.59 10,128,507 -0.15(-0.13%)
Jun 07, 2006 116.20 118.75 115.46 116.74 5,548,683 +0.55(+0.48%)
Jun 06, 2006 117.86 118.39 114.83 116.19 8,429,055 -0.90(-0.77%)
Jun 05, 2006 120.64 121.68 116.67 117.09 6,936,014 -2.87(-2.39%)
Jun 02, 2006 121.06 122.23 119.58 119.97 5,463,267 +0.42(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.