Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.672 4.725 4.448 4.555 166,782 -0.11(-2.38%)
Jun 29, 2006 3.796 4.707 3.784 4.666 286,647 +1.24(+36.12%)
Jun 28, 2006 3.527 3.545 3.346 3.428 53,082 -0.08(-2.17%)
Jun 27, 2006 3.586 3.592 3.434 3.504 65,754 -0.07(-1.96%)
Jun 26, 2006 3.592 3.609 3.457 3.574 72,774 +0.00(+0.00%)
Jun 23, 2006 3.592 3.609 3.574 3.574 17,465 -0.04(-0.97%)
Jun 22, 2006 3.650 3.679 3.597 3.609 21,575 -0.06(-1.75%)
Jun 21, 2006 3.808 3.808 3.656 3.673 13,698 -0.10(-2.63%)
Jun 20, 2006 3.738 3.854 3.673 3.773 34,246 -0.09(-2.42%)
Jun 19, 2006 4.146 4.146 3.849 3.866 56,849 -0.19(-4.75%)
Jun 16, 2006 4.141 4.146 4.035 4.059 205,824 -0.11(-2.66%)
Jun 15, 2006 4.030 4.205 3.977 4.170 16,267 +0.14(+3.48%)
Jun 14, 2006 3.942 4.059 3.930 4.030 7,020 +0.08(+2.07%)
Jun 13, 2006 4.030 4.105 3.942 3.948 35,788 +0.04(+0.90%)
Jun 12, 2006 4.088 4.088 3.884 3.913 28,938 -0.13(-3.32%)
Jun 09, 2006 4.234 4.234 4.047 4.047 19,863 -0.16(-3.75%)
Jun 08, 2006 4.100 4.234 4.059 4.205 22,602 +0.08(+1.98%)
Jun 07, 2006 4.205 4.310 4.094 4.123 11,815 -0.08(-1.81%)
Jun 06, 2006 4.251 4.263 4.094 4.199 19,178 -0.09(-2.18%)
Jun 05, 2006 4.316 4.374 4.281 4.292 40,068 -0.08(-1.87%)
Jun 02, 2006 4.362 4.380 4.292 4.374 29,966 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.