Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.786 6.914 6.763 6.903 151,714 +0.24(+3.59%)
Jun 28, 2012 6.693 6.695 6.628 6.663 46,113 -0.06(-0.87%)
Jun 27, 2012 6.751 6.751 6.622 6.722 47,014 -0.03(-0.43%)
Jun 26, 2012 6.710 6.780 6.599 6.751 47,401 +0.07(+1.05%)
Jun 25, 2012 6.658 6.710 6.652 6.681 20,222 -0.05(-0.78%)
Jun 22, 2012 6.821 6.821 6.687 6.733 134,061 -0.02(-0.26%)
Jun 21, 2012 6.827 6.839 6.701 6.751 48,091 -0.08(-1.20%)
Jun 20, 2012 6.885 6.907 6.763 6.833 88,415 -0.08(-1.18%)
Jun 19, 2012 6.885 7.002 6.751 6.914 78,541 +0.08(+1.11%)
Jun 18, 2012 6.973 7.025 6.710 6.839 53,462 -0.16(-2.25%)
Jun 15, 2012 6.885 7.052 6.839 6.996 70,163 +0.10(+1.44%)
Jun 14, 2012 6.751 6.914 6.611 6.897 166,671 +0.15(+2.16%)
Jun 13, 2012 6.914 6.914 6.704 6.751 55,529 -0.15(-2.12%)
Jun 12, 2012 6.856 6.920 6.681 6.897 49,079 +0.11(+1.55%)
Jun 11, 2012 7.020 7.049 6.786 6.792 77,500 -0.16(-2.35%)
Jun 08, 2012 6.891 7.066 6.891 6.955 64,329 +0.04(+0.59%)
Jun 07, 2012 7.236 7.242 6.897 6.914 42,752 -0.19(-2.63%)
Jun 06, 2012 6.950 7.136 6.880 7.101 63,877 +0.17(+2.44%)
Jun 05, 2012 7.014 7.031 6.920 6.932 57,820 -0.15(-2.06%)
Jun 04, 2012 6.868 7.078 6.763 7.078 60,483 +0.21(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.