Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.119 5.250 5.119 5.173 23,341 -0.08(-1.48%)
Jun 29, 2015 5.364 5.442 5.185 5.250 53,905 -0.13(-2.45%)
Jun 26, 2015 5.346 5.424 5.250 5.382 107,900 +0.07(+1.24%)
Jun 25, 2015 5.167 5.496 5.149 5.316 157,588 +0.17(+3.26%)
Jun 24, 2015 4.909 5.167 4.849 5.149 247,478 +0.25(+5.13%)
Jun 23, 2015 4.909 4.909 4.771 4.897 28,288 +0.00(+0.00%)
Jun 22, 2015 4.945 4.951 4.861 4.897 23,601 -0.01(-0.12%)
Jun 19, 2015 4.915 5.023 4.840 4.903 50,317 -0.02(-0.49%)
Jun 18, 2015 4.825 4.927 4.825 4.927 56,419 +0.14(+2.88%)
Jun 17, 2015 4.819 5.089 4.783 4.789 45,436 -0.11(-2.32%)
Jun 16, 2015 4.939 4.963 4.877 4.903 20,459 -0.07(-1.44%)
Jun 15, 2015 5.065 5.131 4.927 4.975 59,253 -0.16(-3.03%)
Jun 12, 2015 5.107 5.173 5.059 5.131 13,559 +0.03(+0.59%)
Jun 11, 2015 4.969 5.179 4.969 5.101 22,290 +0.04(+0.71%)
Jun 10, 2015 4.981 5.143 4.879 5.065 70,945 +0.09(+1.81%)
Jun 09, 2015 5.089 5.149 4.957 4.975 19,063 -0.18(-3.48%)
Jun 08, 2015 5.059 5.191 4.939 5.155 63,935 +0.07(+1.29%)
Jun 05, 2015 5.035 5.125 4.879 5.089 24,164 +0.07(+1.31%)
Jun 04, 2015 4.963 5.029 4.957 5.023 35,797 +0.03(+0.60%)
Jun 03, 2015 4.783 5.107 4.783 4.993 35,633 +0.21(+4.38%)
Jun 02, 2015 4.873 4.873 4.777 4.783 64,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.