Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.020 5.173 4.876 5.107 39,902 +0.05(+1.07%)
Jun 29, 2016 5.011 5.101 5.005 5.053 29,605 +0.13(+2.68%)
Jun 28, 2016 4.801 5.005 4.748 4.921 37,826 +0.20(+4.18%)
Jun 27, 2016 5.179 5.179 4.670 4.724 40,355 -0.45(-8.68%)
Jun 24, 2016 5.280 5.430 5.164 5.173 117,914 -0.32(-5.78%)
Jun 23, 2016 5.532 5.550 5.424 5.490 21,933 +0.07(+1.33%)
Jun 22, 2016 5.460 5.490 5.400 5.418 15,793 -0.01(-0.11%)
Jun 21, 2016 5.502 5.568 5.376 5.424 29,990 -0.07(-1.31%)
Jun 20, 2016 5.496 5.592 5.400 5.496 43,423 +0.11(+2.00%)
Jun 17, 2016 5.502 5.502 5.304 5.388 73,847 -0.10(-1.85%)
Jun 16, 2016 5.328 5.532 5.238 5.490 47,643 +0.05(+0.88%)
Jun 15, 2016 5.436 5.568 5.358 5.442 24,719 +0.05(+1.00%)
Jun 14, 2016 5.328 5.484 5.265 5.388 34,733 +0.11(+2.04%)
Jun 13, 2016 5.490 5.568 5.161 5.280 38,641 -0.23(-4.23%)
Jun 10, 2016 5.448 5.616 5.388 5.514 27,727 +0.01(+0.11%)
Jun 09, 2016 5.490 5.562 5.376 5.508 40,647 +0.01(+0.11%)
Jun 08, 2016 5.472 5.562 5.397 5.502 38,208 +0.02(+0.33%)
Jun 07, 2016 5.526 5.538 5.454 5.484 28,465 +0.00(+0.00%)
Jun 06, 2016 5.568 5.610 5.424 5.484 59,502 -0.03(-0.54%)
Jun 03, 2016 5.514 5.604 5.454 5.514 27,418 +0.02(+0.33%)
Jun 02, 2016 5.538 5.582 5.454 5.496 46,270 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.