Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

17.22 -0.12 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.200 9.390 9.060 9.230 17,754,100 +0.16(+1.76%)
Jun 27, 2019 8.900 9.140 8.800 9.070 15,907,440 +0.18(+2.02%)
Jun 26, 2019 8.850 8.970 8.580 8.890 16,042,736 +0.08(+0.91%)
Jun 25, 2019 8.390 8.980 8.180 8.810 33,408,232 +0.56(+6.79%)
Jun 24, 2019 8.610 8.610 8.190 8.250 16,490,870 -0.20(-2.37%)
Jun 21, 2019 8.160 8.510 7.960 8.450 17,997,200 +0.33(+4.06%)
Jun 20, 2019 8.280 8.520 8.060 8.120 19,906,292 -0.06(-0.73%)
Jun 19, 2019 8.360 8.480 8.140 8.180 16,358,520 -0.18(-2.15%)
Jun 18, 2019 8.180 8.530 8.160 8.360 15,528,304 +0.16(+1.95%)
Jun 17, 2019 8.200 8.410 7.960 8.200 16,541,147 -0.04(-0.49%)
Jun 14, 2019 8.610 8.640 8.190 8.240 17,205,900 -0.37(-4.30%)
Jun 13, 2019 8.740 8.970 8.540 8.610 15,695,064 -0.10(-1.15%)
Jun 12, 2019 9.030 9.050 8.250 8.710 26,610,140 -0.37(-4.07%)
Jun 11, 2019 9.250 9.320 9.060 9.080 13,468,830 -0.21(-2.26%)
Jun 10, 2019 9.080 9.470 9.050 9.290 10,425,284 +0.03(+0.32%)
Jun 07, 2019 9.450 9.520 9.175 9.260 14,771,200 -0.15(-1.59%)
Jun 06, 2019 9.520 9.570 9.300 9.410 10,613,464 -0.12(-1.26%)
Jun 05, 2019 9.700 9.720 9.250 9.530 23,428,696 +0.00(+0.00%)
Jun 04, 2019 9.190 9.640 9.080 9.530 21,174,012 +0.63(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.