Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.030 7.200 6.990 7.090 53,600 +0.08(+1.14%)
Jun 29, 2005 6.990 7.100 6.950 7.010 69,800 +0.06(+0.86%)
Jun 28, 2005 6.900 7.030 6.900 6.950 52,100 +0.04(+0.58%)
Jun 27, 2005 7.030 7.040 6.900 6.910 6,700 -0.07(-1.00%)
Jun 24, 2005 6.950 7.100 6.800 6.980 25,000 -0.02(-0.29%)
Jun 23, 2005 7.180 7.200 6.970 7.000 16,600 -0.18(-2.51%)
Jun 22, 2005 7.100 7.250 7.030 7.180 36,500 +0.08(+1.13%)
Jun 21, 2005 7.140 7.160 7.050 7.100 51,000 +0.01(+0.14%)
Jun 20, 2005 7.200 7.220 7.010 7.090 41,600 -0.06(-0.84%)
Jun 17, 2005 6.910 7.230 6.880 7.150 106,500 +0.34(+4.99%)
Jun 16, 2005 6.750 7.000 6.700 6.810 64,600 +0.16(+2.41%)
Jun 15, 2005 6.510 7.100 6.500 6.650 156,900 +0.36(+5.72%)
Jun 14, 2005 6.230 6.290 6.110 6.290 8,700 +0.11(+1.78%)
Jun 13, 2005 6.170 6.270 6.130 6.180 15,700 +0.03(+0.49%)
Jun 10, 2005 6.330 6.360 6.150 6.150 6,200 -0.18(-2.84%)
Jun 09, 2005 6.420 6.420 6.290 6.330 14,300 -0.07(-1.09%)
Jun 08, 2005 6.110 6.450 6.100 6.400 27,200 +0.30(+4.92%)
Jun 07, 2005 6.100 6.180 6.080 6.100 40,100 +0.00(+0.00%)
Jun 06, 2005 6.090 6.100 6.090 6.100 31,100 +0.02(+0.33%)
Jun 03, 2005 6.100 6.100 6.040 6.080 4,000 -0.01(-0.16%)
Jun 02, 2005 6.100 6.100 6.040 6.090 31,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.