Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

42.02 +0.84 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.685 5.949 5.638 5.853 1,039,479 +0.12(+2.15%)
Jun 27, 2002 5.629 5.741 5.552 5.730 822,754 +0.11(+2.04%)
Jun 26, 2002 5.707 5.707 5.550 5.615 1,423,431 -0.11(-1.92%)
Jun 25, 2002 5.862 5.925 5.680 5.725 613,609 -0.16(-2.67%)
Jun 21, 2002 5.864 5.992 5.851 5.882 949,400 +0.02(+0.34%)
Jun 20, 2002 5.786 5.929 5.738 5.862 2,229,686 +0.08(+1.32%)
Jun 19, 2002 5.965 5.972 5.756 5.786 580,164 -0.20(-3.33%)
Jun 18, 2002 5.943 6.075 5.909 5.985 680,946 +0.04(+0.72%)
Jun 17, 2002 5.718 5.954 5.718 5.943 682,284 +0.22(+3.92%)
Jun 14, 2002 5.837 5.837 5.606 5.718 793,322 -0.33(-5.45%)
Jun 12, 2002 5.990 6.070 5.864 6.048 910,603 +0.06(+0.97%)
Jun 11, 2002 6.091 6.221 5.972 5.990 643,487 -0.09(-1.51%)
Jun 10, 2002 5.853 6.091 5.853 6.082 652,406 +0.23(+3.91%)
Jun 07, 2002 5.898 5.922 5.797 5.853 993,994 -0.06(-0.99%)
Jun 06, 2002 5.907 5.931 5.853 5.911 771,471 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.