Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

17.77 +1.27 (+7.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 7.130 7.130 7.130 0 -0.03(-0.42%)
Jun 27, 2018 7.160 7.160 7.160 7.160 1,115 +0.04(+0.56%)
Jun 22, 2018 7.120 7.120 7.120 9 +0.04(+0.56%)
Jun 21, 2018 7.030 7.080 7.030 7.080 876 -0.02(-0.28%)
Jun 20, 2018 7.100 7.100 7.050 7.100 625 +0.10(+1.43%)
Jun 19, 2018 7.160 7.160 7.000 7.000 627 -0.12(-1.69%)
Jun 18, 2018 7.120 7.120 7.120 7.120 697 -0.04(-0.56%)
Jun 15, 2018 7.080 7.160 7.080 7.160 1,112 +0.08(+1.13%)
Jun 14, 2018 7.080 7.080 7.080 7.080 119 +0.04(+0.57%)
Jun 13, 2018 7.040 7.040 7.040 7.040 120 +0.04(+0.57%)
Jun 12, 2018 6.997 7.000 6.997 7.000 1,501 +0.00(+0.04%)
Jun 11, 2018 6.910 7.000 6.910 6.997 2,304 +0.13(+1.85%)
Jun 08, 2018 7.000 7.030 6.870 6.870 1,592 -0.13(-1.86%)
Jun 07, 2018 6.980 7.006 6.980 7.000 3,323 +0.11(+1.60%)
Jun 06, 2018 7.117 7.117 6.890 6.890 2,682 -0.25(-3.49%)
Jun 04, 2018 7.139 7.139 7.139 6 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.