Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.520 2.630 2.500 2.610 339,934 +0.11(+4.40%)
Jun 29, 2016 2.450 2.510 2.400 2.500 407,849 +0.11(+4.60%)
Jun 28, 2016 2.300 2.400 2.300 2.390 238,956 +0.10(+4.37%)
Jun 27, 2016 2.290 2.350 2.255 2.290 275,780 -0.06(-2.55%)
Jun 24, 2016 2.360 2.480 2.290 2.350 978,545 -0.10(-4.08%)
Jun 23, 2016 2.430 2.460 2.410 2.450 190,628 +0.05(+2.08%)
Jun 22, 2016 2.430 2.490 2.390 2.400 205,350 +0.00(+0.00%)
Jun 21, 2016 2.450 2.480 2.390 2.400 213,979 -0.07(-2.83%)
Jun 20, 2016 2.390 2.510 2.390 2.470 286,545 +0.03(+1.23%)
Jun 17, 2016 2.430 2.590 2.350 2.440 971,322 +0.04(+1.67%)
Jun 16, 2016 2.390 2.490 2.380 2.400 732,125 -0.20(-7.69%)
Jun 15, 2016 2.560 2.660 2.560 2.600 229,072 -0.02(-0.76%)
Jun 14, 2016 2.650 2.690 2.580 2.620 254,298 -0.07(-2.60%)
Jun 13, 2016 2.650 2.865 2.650 2.690 91,883 -0.05(-1.82%)
Jun 10, 2016 2.750 2.770 2.590 2.740 143,717 -0.03(-1.08%)
Jun 09, 2016 2.800 2.860 2.740 2.770 173,476 -0.11(-3.82%)
Jun 08, 2016 2.790 2.920 2.770 2.880 226,128 +0.06(+2.13%)
Jun 07, 2016 2.780 2.900 2.730 2.820 155,776 +0.00(+0.00%)
Jun 06, 2016 2.760 2.870 2.700 2.820 181,142 +0.03(+1.08%)
Jun 03, 2016 2.830 2.840 2.740 2.790 106,650 -0.08(-2.79%)
Jun 02, 2016 2.820 2.890 2.810 2.870 96,848 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.