Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

41.10 -0.15 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.073 7.603 7.073 7.386 1,114,484 +0.31(+4.43%)
Jun 27, 2002 7.030 7.104 6.954 7.073 911,374 +0.17(+2.47%)
Jun 26, 2002 6.571 6.979 6.546 6.903 510,652 +0.15(+2.15%)
Jun 25, 2002 6.941 6.979 6.661 6.757 631,314 +0.08(+1.26%)
Jun 21, 2002 6.719 6.788 6.704 6.673 436,056 +0.02(+0.27%)
Jun 20, 2002 6.954 6.954 6.655 6.655 336,334 -0.32(-4.57%)
Jun 19, 2002 7.004 7.111 6.900 6.974 414,856 -0.07(-1.05%)
Jun 18, 2002 7.170 7.374 7.043 7.048 226,665 -0.10(-1.35%)
Jun 17, 2002 6.903 7.180 6.903 7.145 300,737 +0.28(+4.08%)
Jun 14, 2002 6.724 6.918 6.470 6.864 552,530 +0.02(+0.34%)
Jun 12, 2002 6.683 6.877 6.454 6.841 7,721,297 +0.16(+2.36%)
Jun 11, 2002 6.742 6.775 6.635 6.683 961,890 -0.06(-0.87%)
Jun 10, 2002 6.979 6.979 6.673 6.742 417,473 -0.21(-3.04%)
Jun 07, 2002 6.699 6.954 6.663 6.954 655,917 +0.03(+0.44%)
Jun 06, 2002 7.106 7.117 6.813 6.923 593,362 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.