Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.74 +0.44 (+2.54%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.659 9.259 9.267 154,608 -0.26(-2.75%)
Jun 28, 2018 9.463 9.587 9.412 9.528 153,279 +0.12(+1.24%)
Jun 27, 2018 9.478 9.587 9.369 9.412 64,972 -0.11(-1.15%)
Jun 26, 2018 9.521 9.594 9.441 9.521 89,047 +0.07(+0.77%)
Jun 25, 2018 9.456 9.499 9.427 9.448 198,885 +0.04(+0.39%)
Jun 22, 2018 9.485 9.485 9.267 9.412 1,284,117 -0.04(-0.38%)
Jun 21, 2018 9.391 9.470 9.391 9.448 149,388 +0.06(+0.61%)
Jun 20, 2018 9.312 9.413 9.312 9.391 166,166 +0.07(+0.77%)
Jun 19, 2018 9.341 9.377 9.305 9.320 41,548 -0.02(-0.23%)
Jun 18, 2018 9.327 9.413 9.291 9.341 63,153 +0.01(+0.15%)
Jun 15, 2018 9.320 9.241 9.327 93,907 +0.01(+0.08%)
Jun 14, 2018 9.363 9.377 9.316 9.320 30,568 -0.04(-0.46%)
Jun 13, 2018 9.320 9.406 9.248 9.363 26,977 +0.06(+0.62%)
Jun 12, 2018 9.377 9.413 9.291 9.305 54,046 -0.07(-0.76%)
Jun 11, 2018 9.126 9.377 9.094 9.377 83,249 +0.29(+3.23%)
Jun 08, 2018 9.169 9.227 9.040 9.083 16,796 -0.08(-0.86%)
Jun 07, 2018 9.227 9.227 9.101 9.162 17,428 -0.04(-0.47%)
Jun 06, 2018 9.219 9.148 9.205 23,618 +0.08(+0.86%)
Jun 05, 2018 9.270 9.305 9.069 9.126 23,881 -0.11(-1.16%)
Jun 04, 2018 9.241 9.244 9.175 9.234 34,283 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.