Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.15 10.95 10.11 10.95 198,406 +0.93(+9.28%)
Jun 27, 2019 9.883 10.05 9.868 10.02 26,748 +0.12(+1.25%)
Jun 26, 2019 9.759 9.977 9.730 9.899 36,560 -0.03(-0.31%)
Jun 25, 2019 9.884 9.992 9.697 9.930 41,003 -0.09(-0.93%)
Jun 24, 2019 10.13 10.13 9.767 10.02 42,164 +0.00(+0.00%)
Jun 21, 2019 10.56 10.57 10.02 10.02 97,200 -0.60(-5.61%)
Jun 20, 2019 10.56 10.67 10.40 10.62 55,324 +0.21(+2.05%)
Jun 19, 2019 10.21 10.40 10.10 10.40 41,375 +0.22(+2.17%)
Jun 18, 2019 10.10 10.18 10.03 10.18 20,678 +0.20(+1.99%)
Jun 17, 2019 9.809 10.02 9.809 9.985 21,093 +0.10(+1.00%)
Jun 14, 2019 9.771 10.16 9.771 9.886 21,483 -0.06(-0.61%)
Jun 13, 2019 9.939 9.992 9.776 9.947 27,957 +0.07(+0.70%)
Jun 12, 2019 9.893 9.947 9.771 9.878 20,569 +0.03(+0.31%)
Jun 11, 2019 9.954 10.04 9.725 9.847 17,716 -0.11(-1.15%)
Jun 10, 2019 9.878 9.985 9.863 9.962 15,280 +0.08(+0.77%)
Jun 07, 2019 9.926 10.13 9.885 9.886 17,291 -0.02(-0.15%)
Jun 06, 2019 10.07 10.07 9.840 9.901 26,514 -0.05(-0.46%)
Jun 05, 2019 10.15 10.18 9.893 9.947 11,957 -0.17(-1.66%)
Jun 04, 2019 9.771 10.17 9.760 10.11 43,542 +0.38(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.