Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.91 +0.12 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.771 9.055 8.596 9.022 74,756 +0.23(+2.66%)
Jun 29, 2020 9.030 9.080 8.696 8.788 71,786 -0.11(-1.22%)
Jun 26, 2020 8.705 8.913 8.419 8.896 293,961 +0.03(+0.38%)
Jun 25, 2020 8.921 8.971 8.621 8.863 85,950 -0.16(-1.76%)
Jun 24, 2020 8.981 9.267 8.621 9.022 106,329 +0.00(+0.00%)
Jun 23, 2020 9.291 9.380 9.022 9.022 60,713 -0.13(-1.43%)
Jun 22, 2020 8.850 9.267 8.825 9.152 79,429 +0.44(+5.07%)
Jun 19, 2020 9.708 9.773 8.711 8.711 191,025 -0.93(-9.66%)
Jun 18, 2020 9.561 9.978 9.479 9.643 77,683 -0.19(-1.91%)
Jun 17, 2020 9.716 9.953 9.449 9.831 74,539 +0.13(+1.35%)
Jun 16, 2020 10.41 10.52 9.643 9.700 49,283 -0.27(-2.70%)
Jun 15, 2020 8.948 10.09 8.948 9.969 38,796 +0.62(+6.64%)
Jun 12, 2020 9.250 9.406 8.997 9.348 34,142 +0.38(+4.28%)
Jun 11, 2020 9.553 9.643 8.736 8.964 79,762 -0.87(-8.89%)
Jun 10, 2020 10.46 10.46 9.831 9.839 40,789 -0.54(-5.20%)
Jun 09, 2020 10.63 10.63 10.24 10.38 50,495 -0.42(-3.93%)
Jun 08, 2020 11.07 11.19 10.71 10.80 70,486 +0.08(+0.76%)
Jun 05, 2020 10.47 11.02 10.39 10.72 85,784 +0.84(+8.52%)
Jun 04, 2020 9.610 10.03 9.553 9.880 51,031 +0.11(+1.09%)
Jun 03, 2020 9.479 9.843 9.275 9.773 55,617 +0.56(+6.03%)
Jun 02, 2020 9.561 9.721 9.136 9.218 80,777 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.