Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.826 9.015 8.665 8.986 632,161 +0.17(+1.90%)
Jun 27, 2019 8.862 8.891 8.738 8.818 207,670 -0.04(-0.49%)
Jun 26, 2019 8.826 9.074 8.760 8.862 257,195 +0.07(+0.75%)
Jun 25, 2019 9.125 9.212 8.797 8.797 443,852 -0.29(-3.21%)
Jun 24, 2019 9.212 9.322 9.052 9.088 428,646 -0.12(-1.35%)
Jun 21, 2019 8.986 9.220 8.862 9.212 1,147,240 +0.19(+2.10%)
Jun 20, 2019 9.059 9.121 8.986 9.023 374,025 +0.03(+0.32%)
Jun 19, 2019 9.205 9.223 8.957 8.994 403,268 -0.22(-2.38%)
Jun 18, 2019 9.249 9.453 9.190 9.212 219,560 -0.01(-0.08%)
Jun 17, 2019 9.052 9.249 9.001 9.220 198,864 +0.18(+1.94%)
Jun 14, 2019 9.088 9.176 8.957 9.045 195,365 -0.06(-0.64%)
Jun 13, 2019 9.139 9.139 8.928 9.103 279,550 +0.06(+0.65%)
Jun 12, 2019 8.964 9.125 8.899 9.045 298,119 +0.08(+0.89%)
Jun 11, 2019 9.059 9.351 8.913 8.964 428,005 -0.07(-0.73%)
Jun 10, 2019 9.293 9.417 8.935 9.030 315,347 -0.24(-2.60%)
Jun 07, 2019 9.132 9.278 8.986 9.271 502,466 +0.12(+1.27%)
Jun 06, 2019 9.062 9.202 8.834 9.154 479,552 +0.09(+0.94%)
Jun 05, 2019 9.197 9.246 8.962 9.069 297,817 -0.06(-0.70%)
Jun 04, 2019 9.190 9.371 8.991 9.133 379,854 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.