Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,384.64 +31.46 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	407.77	421.19	407.77	418.04	254,358	+12.01(+2.96%)
Jun 29, 2020	408.36	409.43	397.68	406.03	218,906	-0.17(-0.04%)
Jun 26, 2020	417.35	419.98	406.20	406.20	415,400	-10.17(-2.44%)
Jun 25, 2020	409.02	416.89	405.01	416.37	177,754	+7.31(+1.79%)
Jun 24, 2020	425.53	427.78	407.42	409.06	199,135	-16.47(-3.87%)
Jun 23, 2020	432.88	434.63	423.05	425.53	170,467	-2.94(-0.69%)
Jun 22, 2020	421.74	433.14	420.15	428.47	186,026	+6.57(+1.56%)
Jun 19, 2020	426.32	428.53	418.29	421.90	352,600	-2.09(-0.49%)
Jun 18, 2020	419.92	427.41	418.55	423.99	170,106	+1.56(+0.37%)
Jun 17, 2020	428.76	430.00	420.60	422.43	142,368	-2.89(-0.68%)
Jun 16, 2020	427.90	431.62	415.37	425.32	192,381	+5.78(+1.38%)
Jun 15, 2020	405.00	420.27	403.40	419.54	201,489	+6.02(+1.46%)
Jun 12, 2020	417.63	420.96	399.04	413.52	256,200	+10.11(+2.51%)
Jun 11, 2020	412.19	426.14	401.95	403.41	315,024	-23.46(-5.50%)
Jun 10, 2020	427.17	429.59	420.31	426.87	288,550	+7.36(+1.75%)
Jun 09, 2020	407.20	426.94	407.20	419.51	262,847	+7.61(+1.85%)
Jun 08, 2020	420.00	423.25	405.18	411.90	342,697	-8.81(-2.09%)
Jun 05, 2020	411.10	427.24	409.50	420.71	290,800	+13.64(+3.35%)
Jun 04, 2020	416.63	419.80	404.69	407.07	314,089	-16.85(-3.97%)
Jun 03, 2020	419.00	425.95	416.52	423.92	203,057	+7.68(+1.85%)
Jun 02, 2020	407.80	417.73	398.83	416.24	411,101	+8.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices