Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.63 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.979 6.065 5.962 5.973 1,851,691 -0.02(-0.37%)
Jun 27, 2002 6.011 6.051 5.966 5.996 651,066 -0.00(-0.02%)
Jun 26, 2002 6.030 6.041 5.972 5.997 573,778 -0.05(-0.77%)
Jun 25, 2002 6.107 6.142 6.044 6.044 533,888 -0.18(-2.84%)
Jun 21, 2002 6.052 6.119 6.051 6.220 800,298 +0.16(+2.59%)
Jun 20, 2002 6.100 6.156 6.060 6.063 700,928 -0.04(-0.60%)
Jun 19, 2002 6.198 6.274 6.098 6.100 398,546 -0.10(-1.59%)
Jun 18, 2002 6.170 6.285 6.163 6.198 492,573 +0.06(+1.03%)
Jun 17, 2002 6.097 6.139 6.073 6.135 460,518 +0.10(+1.58%)
Jun 14, 2002 5.945 6.065 5.826 6.039 514,299 -0.00(-0.05%)
Jun 12, 2002 5.979 6.056 5.973 6.042 242,547 +0.05(+0.91%)
Jun 11, 2002 6.065 6.079 5.976 5.987 343,341 -0.02(-0.40%)
Jun 10, 2002 5.952 6.030 5.938 6.011 463,011 +0.08(+1.37%)
Jun 07, 2002 5.872 5.958 5.865 5.930 432,025 -0.02(-0.38%)
Jun 06, 2002 6.152 6.159 5.952 5.952 373,971 -0.20(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.