Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mach Natural Resources LP (NY: MNR )

19.61 +0.05 (+0.26%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.317	6.432	6.260	6.407	2,333,596	+0.11(+1.72%)
Jun 27, 2014	6.209	6.298	6.203	6.298	1,460,937	+0.09(+1.44%)
Jun 26, 2014	6.126	6.254	6.100	6.209	1,047,168	+0.20(+3.40%)
Jun 25, 2014	6.043	6.062	5.966	6.005	330,244	-0.06(-0.95%)
Jun 24, 2014	6.094	6.158	6.062	6.062	257,918	-0.03(-0.52%)
Jun 23, 2014	6.107	6.152	6.094	6.094	587,507	+0.00(+0.00%)
Jun 20, 2014	6.088	6.107	6.069	6.094	455,393	+0.03(+0.42%)
Jun 19, 2014	6.049	6.113	6.018	6.069	260,911	+0.03(+0.53%)
Jun 18, 2014	6.005	6.049	5.979	6.037	278,179	+0.06(+0.96%)
Jun 17, 2014	5.986	6.024	5.966	5.979	335,227	+0.01(+0.11%)
Jun 16, 2014	6.030	6.037	5.954	5.973	294,762	-0.04(-0.74%)
Jun 13, 2014	6.056	6.069	5.973	6.018	339,963	-0.03(-0.53%)
Jun 12, 2014	6.062	6.069	5.998	6.049	452,985	-0.03(-0.42%)
Jun 11, 2014	6.062	6.075	6.049	6.075	386,517	-0.01(-0.11%)
Jun 10, 2014	6.081	6.100	5.998	6.081	540,045	-0.06(-0.94%)
Jun 06, 2014	6.132	6.146	6.120	6.139	288,967	+0.03(+0.42%)
Jun 05, 2014	5.992	6.129	5.979	6.113	524,775	+0.13(+2.13%)
Jun 04, 2014	6.030	6.049	5.973	5.986	269,848	-0.05(-0.85%)
Jun 03, 2014	6.005	6.062	5.970	6.037	439,911	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mach Natural Resources LP (NY: MNR )

Historical Prices