Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.965 7.981 7.965 7.965 11,932 +0.00(+0.00%)
Jun 27, 2002 7.937 7.965 7.932 7.965 30,916 +0.03(+0.35%)
Jun 26, 2002 7.887 7.965 7.876 7.937 46,464 +0.05(+0.63%)
Jun 25, 2002 7.826 7.893 7.804 7.887 30,012 +0.01(+0.07%)
Jun 21, 2002 7.943 7.987 7.882 7.882 20,068 -0.07(-0.90%)
Jun 20, 2002 8.009 8.015 7.954 7.954 31,097 -0.01(-0.14%)
Jun 19, 2002 7.843 8.009 7.843 7.965 14,825 +0.04(+0.56%)
Jun 18, 2002 7.926 7.926 7.826 7.920 24,045 -0.03(-0.42%)
Jun 17, 2002 7.943 8.003 7.882 7.954 15,548 +0.01(+0.07%)
Jun 14, 2002 7.893 7.948 7.793 7.948 40,498 +0.04(+0.49%)
Jun 12, 2002 7.920 7.992 7.893 7.909 24,407 +0.00(+0.00%)
Jun 11, 2002 7.992 7.998 7.909 7.909 17,356 -0.08(-1.04%)
Jun 10, 2002 7.976 8.015 7.976 7.992 5,785 -0.03(-0.34%)
Jun 07, 2002 7.992 8.020 7.965 8.020 15,548 +0.06(+0.69%)
Jun 06, 2002 7.965 7.992 7.965 7.965 11,751 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.