Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicom Group (NY: OMC )

95.11 +0.89 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.033 7.764 6.793 7.408 19,321,956 +0.24(+3.39%)
Jun 27, 2002 7.537 7.895 5.904 7.165 56,920,112 -0.73(-9.24%)
Jun 26, 2002 7.602 8.007 7.343 7.895 17,630,752 +0.01(+0.08%)
Jun 25, 2002 8.330 8.469 7.732 7.888 14,575,085 -0.69(-8.05%)
Jun 21, 2002 8.613 8.751 8.563 8.579 8,419,237 -0.09(-1.08%)
Jun 20, 2002 9.050 9.072 8.624 8.673 10,769,797 -0.34(-3.73%)
Jun 19, 2002 9.318 9.341 8.961 9.009 17,927,200 -0.36(-3.80%)
Jun 18, 2002 9.013 9.535 8.798 9.365 20,113,616 +0.31(+3.39%)
Jun 17, 2002 9.139 9.244 8.822 9.058 18,031,374 +0.15(+1.73%)
Jun 14, 2002 8.734 9.139 8.370 8.904 26,676,578 -1.17(-11.61%)
Jun 12, 2002 11.48 11.73 8.332 10.07 96,612,560 -2.47(-19.70%)
Jun 11, 2002 12.82 12.90 12.50 12.55 9,242,427 +0.09(+0.71%)
Jun 10, 2002 12.09 12.90 12.07 12.46 22,219,662 +0.70(+5.94%)
Jun 07, 2002 12.05 12.20 11.69 11.76 27,974,270 -0.46(-3.75%)
Jun 06, 2002 12.92 13.00 12.07 12.22 20,459,832 -0.78(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.