Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.263 2.286 2.254 2.277 568,962 -0.00(-0.20%)
Jun 27, 2013 2.272 2.291 2.263 2.282 545,644 +0.00(+0.20%)
Jun 26, 2013 2.204 2.277 2.204 2.277 569,879 +0.06(+2.89%)
Jun 25, 2013 2.218 2.236 2.195 2.213 592,904 +0.01(+0.41%)
Jun 24, 2013 2.213 2.222 2.199 2.204 641,122 -0.03(-1.23%)
Jun 21, 2013 2.208 2.245 2.208 2.231 626,823 +0.02(+0.83%)
Jun 20, 2013 2.231 2.231 2.208 2.213 953,090 -0.03(-1.30%)
Jun 19, 2013 2.247 2.261 2.242 2.242 527,109 -0.01(-0.40%)
Jun 18, 2013 2.265 2.270 2.247 2.251 458,065 -0.02(-0.80%)
Jun 17, 2013 2.274 2.288 2.265 2.270 469,346 +0.00(+0.20%)
Jun 14, 2013 2.251 2.274 2.251 2.265 321,086 +0.00(+0.00%)
Jun 13, 2013 2.233 2.279 2.201 2.265 567,551 +0.02(+1.01%)
Jun 12, 2013 2.251 2.261 2.233 2.242 794,531 -0.02(-0.81%)
Jun 11, 2013 2.270 2.283 2.256 2.260 480,788 -0.02(-1.00%)
Jun 10, 2013 2.297 2.297 2.279 2.283 661,326 -0.01(-0.59%)
Jun 07, 2013 2.288 2.301 2.288 2.297 521,955 +0.00(+0.00%)
Jun 06, 2013 2.265 2.297 2.251 2.297 387,000 +0.03(+1.41%)
Jun 05, 2013 2.283 2.288 2.265 2.265 649,583 -0.01(-0.40%)
Jun 04, 2013 2.292 2.292 2.274 2.274 573,061 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.