Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.327 2.327 2.259 2.273 123,590 -0.04(-1.54%)
Jun 27, 2002 2.351 2.373 2.309 2.309 54,616 -0.01(-0.31%)
Jun 26, 2002 2.330 2.344 2.312 2.316 56,586 -0.06(-2.54%)
Jun 25, 2002 2.344 2.376 2.330 2.376 36,035 +0.02(+0.91%)
Jun 21, 2002 2.394 2.394 2.344 2.355 64,188 -0.05(-2.21%)
Jun 20, 2002 2.362 2.408 2.355 2.408 48,704 +0.05(+1.96%)
Jun 19, 2002 2.348 2.362 2.341 2.362 1,041,649 +0.01(+0.61%)
Jun 18, 2002 2.426 2.426 2.348 2.348 269,421 -0.07(-2.94%)
Jun 17, 2002 2.437 2.454 2.383 2.419 92,340 -0.03(-1.16%)
Jun 14, 2002 2.469 2.472 2.437 2.447 422,290 -0.00(-0.14%)
Jun 12, 2002 2.479 2.479 2.451 2.451 30,404 -0.03(-1.15%)
Jun 11, 2002 2.479 2.486 2.479 2.479 47,578 -0.00(-0.14%)
Jun 10, 2002 2.497 2.497 2.483 2.483 36,316 -0.04(-1.41%)
Jun 07, 2002 2.472 2.518 2.472 2.518 675,664 +0.04(+1.43%)
Jun 06, 2002 2.476 2.483 2.476 2.483 25,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.