Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.830 +0.030 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.668	2.682	2.661	2.682	149,483	+0.02(+0.67%)
Jun 29, 2006	2.685	2.693	2.650	2.664	240,412	-0.03(-1.19%)
Jun 28, 2006	2.685	2.725	2.678	2.696	99,937	+0.01(+0.53%)
Jun 27, 2006	2.693	2.710	2.682	2.682	62,496	-0.01(-0.53%)
Jun 26, 2006	2.703	2.717	2.693	2.696	46,731	-0.02(-0.78%)
Jun 23, 2006	2.735	2.742	2.693	2.717	54,613	+0.00(+0.00%)
Jun 22, 2006	2.710	2.739	2.693	2.717	63,903	-0.02(-0.65%)
Jun 21, 2006	2.721	2.739	2.700	2.735	56,865	+0.01(+0.26%)
Jun 20, 2006	2.725	2.732	2.693	2.728	75,727	+0.04(+1.32%)
Jun 19, 2006	2.693	2.735	2.682	2.693	63,622	-0.01(-0.26%)
Jun 16, 2006	2.682	2.725	2.682	2.700	52,643	+0.00(+0.00%)
Jun 15, 2006	2.700	2.714	2.678	2.700	85,017	+0.00(+0.00%)
Jun 14, 2006	2.707	2.714	2.682	2.700	71,786	-0.01(-0.39%)
Jun 13, 2006	2.707	2.728	2.685	2.710	70,096	+0.01(+0.39%)
Jun 12, 2006	2.728	2.732	2.696	2.700	45,042	-0.03(-1.04%)
Jun 09, 2006	2.707	2.728	2.696	2.728	47,294	+0.03(+1.05%)
Jun 08, 2006	2.693	2.725	2.682	2.700	57,991	+0.00(+0.00%)
Jun 07, 2006	2.742	2.742	2.696	2.700	67,281	-0.01(-0.26%)
Jun 06, 2006	2.717	2.746	2.707	2.707	61,651	-0.01(-0.39%)
Jun 05, 2006	2.710	2.739	2.700	2.717	61,088	-0.03(-1.04%)
Jun 02, 2006	2.710	2.749	2.704	2.746	28,432	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices