Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.119	3.190	3.119	3.158	118,241	+0.03(+1.02%)
Jun 28, 2007	3.097	3.158	3.094	3.126	105,291	+0.00(+0.00%)
Jun 27, 2007	3.112	3.126	3.076	3.126	103,601	+0.02(+0.57%)
Jun 26, 2007	3.090	3.119	3.062	3.108	85,865	-0.01(-0.34%)
Jun 25, 2007	3.090	3.133	3.026	3.119	293,351	+0.00(+0.11%)
Jun 22, 2007	3.140	3.176	3.080	3.115	138,229	-0.02(-0.78%)
Jun 21, 2007	3.115	3.140	3.073	3.140	192,282	+0.02(+0.56%)
Jun 20, 2007	3.172	3.176	3.083	3.122	239,860	-0.05(-1.57%)
Jun 19, 2007	3.158	3.173	3.154	3.172	168,634	+0.00(+0.00%)
Jun 18, 2007	3.136	3.172	3.133	3.172	150,616	+0.03(+0.90%)
Jun 15, 2007	3.136	3.151	3.126	3.144	127,250	+0.02(+0.68%)
Jun 14, 2007	3.115	3.168	3.115	3.122	89,807	-0.01(-0.23%)
Jun 13, 2007	3.154	3.154	3.097	3.129	132,599	+0.00(+0.00%)
Jun 12, 2007	3.168	3.168	3.097	3.129	328,823	+0.00(+0.11%)
Jun 11, 2007	3.133	3.140	3.108	3.126	70,381	+0.02(+0.57%)
Jun 08, 2007	3.104	3.161	3.097	3.108	132,036	-0.01(-0.23%)
Jun 07, 2007	3.158	3.161	3.115	3.115	129,220	-0.03(-0.90%)
Jun 06, 2007	3.172	3.172	3.144	3.144	128,376	-0.03(-0.90%)
Jun 05, 2007	3.136	3.172	3.136	3.172	147,520	+0.02(+0.56%)
Jun 04, 2007	3.140	3.161	3.136	3.154	121,056	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices