Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.209 2.209 2.185 2.199 79,714 -0.02(-0.96%)
Jun 29, 2009 2.213 2.220 2.185 2.220 68,475 +0.02(+0.81%)
Jun 26, 2009 2.170 2.216 2.160 2.202 55,381 +0.04(+1.97%)
Jun 25, 2009 2.160 2.170 2.149 2.160 52,724 +0.01(+0.33%)
Jun 24, 2009 2.170 2.174 2.138 2.153 84,725 +0.02(+1.17%)
Jun 23, 2009 2.138 2.162 2.124 2.128 74,033 +0.00(+0.17%)
Jun 22, 2009 2.149 2.174 2.113 2.124 78,332 -0.07(-3.08%)
Jun 19, 2009 2.167 2.216 2.167 2.192 57,955 -0.00(-0.16%)
Jun 18, 2009 2.185 2.209 2.167 2.195 56,333 +0.02(+0.82%)
Jun 17, 2009 2.156 2.185 2.135 2.177 50,294 +0.02(+1.15%)
Jun 16, 2009 2.163 2.185 2.135 2.153 93,174 +0.01(+0.66%)
Jun 15, 2009 2.181 2.188 2.135 2.138 71,178 -0.05(-2.27%)
Jun 12, 2009 2.181 2.213 2.153 2.188 129,381 +0.00(+0.16%)
Jun 11, 2009 2.121 2.185 2.121 2.185 196,398 +0.05(+2.16%)
Jun 10, 2009 2.195 2.195 2.131 2.138 160,737 -0.04(-1.63%)
Jun 09, 2009 2.167 2.174 2.138 2.174 46,865 +0.04(+1.66%)
Jun 08, 2009 2.177 2.202 2.128 2.138 144,372 -0.02(-0.99%)
Jun 05, 2009 2.163 2.202 2.138 2.160 83,847 +0.01(+0.33%)
Jun 04, 2009 2.185 2.185 2.131 2.153 131,484 -0.01(-0.66%)
Jun 03, 2009 2.149 2.195 2.131 2.167 191,694 -0.01(-0.49%)
Jun 02, 2009 2.160 2.220 2.152 2.177 121,532 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.