Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.467	3.506	3.453	3.506	81,386	+0.00(+0.13%)
Jun 27, 2013	3.453	3.503	3.440	3.502	111,674	+0.03(+0.89%)
Jun 26, 2013	3.444	3.484	3.440	3.471	120,303	+0.06(+1.82%)
Jun 25, 2013	3.404	3.427	3.373	3.409	165,040	+0.04(+1.19%)
Jun 24, 2013	3.382	3.427	3.356	3.369	489,496	-0.05(-1.43%)
Jun 21, 2013	3.475	3.477	3.413	3.418	197,393	-0.02(-0.65%)
Jun 20, 2013	3.467	3.471	3.431	3.440	204,771	-0.07(-1.91%)
Jun 19, 2013	3.503	3.516	3.494	3.507	118,633	-0.00(-0.13%)
Jun 18, 2013	3.476	3.520	3.476	3.511	88,473	+0.03(+0.89%)
Jun 17, 2013	3.467	3.511	3.467	3.480	175,711	+0.01(+0.38%)
Jun 14, 2013	3.472	3.511	3.458	3.467	147,851	-0.02(-0.63%)
Jun 13, 2013	3.450	3.498	3.410	3.489	130,087	+0.03(+0.89%)
Jun 12, 2013	3.476	3.507	3.458	3.458	151,213	-0.04(-1.14%)
Jun 11, 2013	3.489	3.520	3.480	3.498	116,013	+0.00(+0.13%)
Jun 10, 2013	3.538	3.547	3.494	3.494	112,436	-0.04(-1.25%)
Jun 07, 2013	3.529	3.547	3.516	3.538	79,414	+0.01(+0.38%)
Jun 06, 2013	3.511	3.533	3.494	3.525	97,846	-0.01(-0.37%)
Jun 05, 2013	3.551	3.569	3.538	3.538	39,130	-0.03(-0.74%)
Jun 04, 2013	3.520	3.564	3.511	3.564	155,592	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices