Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.839 4.881 4.810 4.857 240,078 -0.01(-0.12%)
Jun 27, 2019 4.863 4.869 4.828 4.863 48,889 +0.01(+0.12%)
Jun 26, 2019 4.845 4.867 4.845 4.857 6,953 +0.02(+0.49%)
Jun 25, 2019 4.845 4.863 4.834 4.834 46,692 -0.01(-0.24%)
Jun 24, 2019 4.869 4.878 4.839 4.845 55,398 +0.01(+0.12%)
Jun 21, 2019 4.834 4.857 4.834 4.839 15,324 +0.01(+0.12%)
Jun 20, 2019 4.839 4.863 4.816 4.834 81,333 -0.01(-0.24%)
Jun 19, 2019 4.828 4.852 4.828 4.845 14,241 +0.01(+0.12%)
Jun 18, 2019 4.839 4.869 4.839 4.839 40,512 +0.00(+0.00%)
Jun 17, 2019 4.839 4.869 4.834 4.839 26,529 +0.01(+0.12%)
Jun 14, 2019 4.869 4.869 4.810 4.834 45,121 +0.00(+0.00%)
Jun 13, 2019 4.845 4.881 4.798 4.834 45,947 -0.01(-0.24%)
Jun 12, 2019 4.845 4.869 4.822 4.845 55,841 +0.00(+0.00%)
Jun 11, 2019 4.881 4.910 4.834 4.845 46,541 -0.03(-0.60%)
Jun 10, 2019 4.886 4.904 4.875 4.875 47,562 -0.02(-0.36%)
Jun 07, 2019 4.886 4.904 4.851 4.892 35,075 +0.02(+0.51%)
Jun 06, 2019 4.857 4.892 4.845 4.868 23,754 -0.00(-0.02%)
Jun 05, 2019 4.845 4.886 4.834 4.869 31,372 +0.04(+0.73%)
Jun 04, 2019 4.839 4.878 4.816 4.834 38,713 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.