Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.845	4.988	4.825	4.929	57,530	+0.08(+1.73%)
Jun 29, 2020	4.936	5.000	4.839	4.845	33,834	-0.03(-0.53%)
Jun 26, 2020	4.833	4.897	4.788	4.871	48,602	+0.06(+1.34%)
Jun 25, 2020	4.787	4.865	4.787	4.807	36,372	-0.01(-0.13%)
Jun 24, 2020	4.955	5.020	4.813	4.813	35,304	-0.14(-2.87%)
Jun 23, 2020	5.030	5.030	4.955	4.955	21,313	+0.00(+0.00%)
Jun 22, 2020	4.891	4.988	4.891	4.955	30,853	+0.01(+0.26%)
Jun 19, 2020	5.013	5.052	4.942	4.942	32,659	-0.03(-0.52%)
Jun 18, 2020	5.039	5.039	4.923	4.968	32,226	-0.04(-0.88%)
Jun 17, 2020	5.006	5.044	4.974	5.012	23,405	+0.04(+0.90%)
Jun 16, 2020	5.044	5.093	4.955	4.967	41,385	+0.01(+0.26%)
Jun 15, 2020	4.859	4.955	4.859	4.955	5,634	+0.05(+1.04%)
Jun 12, 2020	4.967	5.050	4.874	4.903	36,602	+0.00(+0.00%)
Jun 11, 2020	4.955	5.044	4.833	4.903	60,705	-0.08(-1.67%)
Jun 10, 2020	5.063	5.070	4.955	4.987	40,286	-0.02(-0.43%)
Jun 09, 2020	5.015	5.114	4.987	5.008	24,475	-0.04(-0.72%)
Jun 08, 2020	4.974	5.082	4.935	5.044	74,293	+0.05(+1.02%)
Jun 05, 2020	4.955	5.031	4.942	4.993	48,021	+0.09(+1.76%)
Jun 04, 2020	4.913	4.950	4.859	4.907	16,480	-0.05(-1.10%)
Jun 03, 2020	4.980	4.980	4.929	4.961	17,627	+0.08(+1.70%)
Jun 02, 2020	4.833	4.916	4.782	4.878	41,903	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices