Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2265 2370 2265 2345 2,601 +64.99(+2.85%)
Jun 28, 2007 2260 2320 2260 2280 518 -19.99(-0.87%)
Jun 27, 2007 2300 2315 2270 2300 1,639 +3.15(+0.14%)
Jun 26, 2007 2340 2340 2280 2297 1,471 -33.16(-1.42%)
Jun 25, 2007 2375 2425 2330 2330 844 -59.99(-2.51%)
Jun 22, 2007 2454 2455 2390 2390 3,111 -60.00(-2.45%)
Jun 21, 2007 2465 2476 2400 2450 1,534 +1.96(+0.08%)
Jun 20, 2007 2500 2500 2397 2448 1,300 +8.04(+0.33%)
Jun 19, 2007 2405 2460 2405 2440 900 +45.00(+1.88%)
Jun 18, 2007 2415 2429 2395 2395 900 -35.00(-1.44%)
Jun 15, 2007 2500 2500 2303 2430 1,900 -14.00(-0.57%)
Jun 14, 2007 2410 2480 2395 2444 1,600 +18.99(+0.78%)
Jun 13, 2007 2440 2464 2400 2425 600 -33.99(-1.38%)
Jun 12, 2007 2470 2490 2435 2459 700 -21.00(-0.85%)
Jun 11, 2007 2453 2530 2451 2480 1,605 -8.25(-0.33%)
Jun 08, 2007 2444 2524 2444 2488 903 -0.75(-0.03%)
Jun 07, 2007 2575 2575 2440 2489 1,604 -106.00(-4.08%)
Jun 06, 2007 2430 2595 2385 2595 2,342 +176.92(+7.32%)
Jun 05, 2007 2350 2465 2340 2418 4,913 +48.08(+2.03%)
Jun 04, 2007 2308 2400 2308 2370 1,844 +32.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.