Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1140 1140 1090 1122 656 -1.00(-0.09%)
Jun 29, 2009 1100 1135 1090 1123 732 +33.00(+3.03%)
Jun 26, 2009 1069 1090 1048 1090 2,034 +21.00(+1.96%)
Jun 25, 2009 1049 1071 1035 1069 663 +20.00(+1.91%)
Jun 24, 2009 1045 1065 1035 1049 396 +14.00(+1.35%)
Jun 23, 2009 1050 1060 1020 1035 870 -15.00(-1.43%)
Jun 22, 2009 1104 1110 1020 1050 1,598 -48.00(-4.37%)
Jun 19, 2009 1105 1110 1050 1098 2,382 +19.00(+1.76%)
Jun 18, 2009 1093 1093 1055 1079 988 -1.00(-0.09%)
Jun 17, 2009 1148 1148 1060 1080 1,585 -75.00(-6.49%)
Jun 16, 2009 1174 1174 1125 1155 713 +0.00(+0.00%)
Jun 15, 2009 1210 1225 1140 1155 1,195 -69.00(-5.64%)
Jun 12, 2009 1250 1260 1204 1224 1,217 -30.00(-2.39%)
Jun 11, 2009 1228 1275 1200 1254 744 +26.00(+2.12%)
Jun 10, 2009 1251 1280 1205 1228 966 -23.00(-1.84%)
Jun 09, 2009 1252 1276 1221 1251 559 -1.00(-0.08%)
Jun 08, 2009 1315 1315 1252 1252 327 -33.00(-2.57%)
Jun 05, 2009 1251 1324 1245 1285 1,103 +39.99(+3.21%)
Jun 04, 2009 1275 1320 1230 1245 1,170 +0.01(+0.00%)
Jun 03, 2009 1187 1320 1180 1245 2,765 +20.00(+1.63%)
Jun 02, 2009 1181 1373 1161 1225 6,328 +27.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.