Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2405 2422 2395 2418 820 +23.00(+0.96%)
Jun 29, 2011 2419 2420 2381 2395 346 -13.00(-0.54%)
Jun 28, 2011 2351 2411 2350 2408 1,120 +54.00(+2.29%)
Jun 27, 2011 2306 2358 2306 2354 752 +51.00(+2.21%)
Jun 24, 2011 2330 2382 2302 2303 2,598 -16.00(-0.69%)
Jun 23, 2011 2335 2335 2280 2319 660 -31.00(-1.32%)
Jun 22, 2011 2389 2420 2350 2350 867 -50.00(-2.08%)
Jun 21, 2011 2400 2423 2342 2400 1,896 +2.00(+0.08%)
Jun 20, 2011 2360 2398 2340 2398 1,508 +55.00(+2.35%)
Jun 17, 2011 2315 2383 2315 2343 1,937 +43.95(+1.91%)
Jun 16, 2011 2264 2325 2245 2299 1,102 +24.00(+1.05%)
Jun 15, 2011 2290 2330 2270 2275 1,847 -28.46(-1.24%)
Jun 14, 2011 2300 2306 2290 2304 873 +13.51(+0.59%)
Jun 13, 2011 2270 2300 2270 2290 1,498 +32.00(+1.42%)
Jun 10, 2011 2295 2305 2220 2258 1,766 -44.00(-1.91%)
Jun 09, 2011 2240 2319 2215 2302 1,692 +62.00(+2.77%)
Jun 08, 2011 2150 2280 2100 2240 3,813 +80.00(+3.70%)
Jun 07, 2011 2234 2234 2151 2160 1,622 -50.00(-2.26%)
Jun 06, 2011 2220 2240 2190 2210 1,245 -10.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.