Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,095.51 +16.51 (+0.54%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3032 3070 3003 3020 474 -49.18(-1.60%)
Jun 27, 2014 2950 3082 2935 3069 2,086 +120.95(+4.10%)
Jun 26, 2014 3010 3010 2925 2948 563 -67.68(-2.24%)
Jun 25, 2014 2943 3025 2902 3016 1,883 +70.98(+2.41%)
Jun 24, 2014 2940 3119 2936 2945 1,160 +15.19(+0.52%)
Jun 23, 2014 2885 2939 2885 2930 467 +37.85(+1.31%)
Jun 20, 2014 2948 2989 2872 2892 1,629 -5.85(-0.20%)
Jun 19, 2014 2946 2949 2898 2898 425 -31.99(-1.09%)
Jun 18, 2014 2903 2930 2875 2930 457 +17.61(+0.60%)
Jun 17, 2014 2886 2920 2870 2912 439 +14.39(+0.50%)
Jun 16, 2014 2933 2940 2884 2898 342 -35.47(-1.21%)
Jun 13, 2014 2921 2980 2900 2933 739 +5.47(+0.19%)
Jun 12, 2014 2925 2936 2900 2928 2,227 +8.00(+0.27%)
Jun 11, 2014 2880 2921 2870 2920 3,362 +15.00(+0.52%)
Jun 10, 2014 2899 2940 2885 2905 1,148 -19.99(-0.68%)
Jun 06, 2014 2930 2930 2903 2925 2,699 -10.01(-0.34%)
Jun 05, 2014 2900 2939 2895 2935 1,234 +26.00(+0.89%)
Jun 04, 2014 2890 2910 2886 2909 896 +18.99(+0.66%)
Jun 03, 2014 2880 2918 2851 2890 8,064 +5.32(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.