Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3900 4000 3873 3995 856 +90.32(+2.31%)
Jun 29, 2017 3862 3910 3820 3905 1,061 +39.69(+1.03%)
Jun 28, 2017 3825 3870 3730 3865 1,859 +122.99(+3.29%)
Jun 27, 2017 3820 3850 3726 3742 1,539 -85.40(-2.23%)
Jun 26, 2017 3860 3886 3807 3827 1,068 +15.81(+0.41%)
Jun 23, 2017 3952 4110 3812 3812 22,847 -129.20(-3.28%)
Jun 22, 2017 3948 3975 3876 3941 1,023 +2.71(+0.07%)
Jun 21, 2017 3989 3989 3885 3938 809 -34.33(-0.86%)
Jun 20, 2017 4129 4158 3941 3972 1,321 -152.59(-3.70%)
Jun 19, 2017 4068 4150 4068 4125 518 +21.20(+0.52%)
Jun 16, 2017 3875 4148 3840 4104 1,806 -53.20(-1.28%)
Jun 15, 2017 4130 4230 4106 4157 496 -48.37(-1.15%)
Jun 14, 2017 4215 4235 4102 4205 737 -24.64(-0.58%)
Jun 13, 2017 4237 4276 4150 4230 310 +18.67(+0.44%)
Jun 12, 2017 4119 4250 4025 4211 792 +115.03(+2.81%)
Jun 09, 2017 4200 4255 4023 4096 662 -61.69(-1.48%)
Jun 08, 2017 4157 4249 4100 4158 640 -27.00(-0.65%)
Jun 07, 2017 4139 4201 4115 4185 686 +64.62(+1.57%)
Jun 06, 2017 4079 4150 3925 4120 684 +54.87(+1.35%)
Jun 05, 2017 4158 4162 4038 4066 769 -62.49(-1.51%)
Jun 02, 2017 4102 4193 4070 4128 864 +28.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.