Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4050 4150 4010 4137 1,000 +127.55(+3.18%)
Jun 27, 2019 3985 4075 3980 4009 633 +28.97(+0.73%)
Jun 26, 2019 4031 4111 3975 3980 877 -29.93(-0.75%)
Jun 25, 2019 4101 4170 4010 4010 404 -105.14(-2.55%)
Jun 24, 2019 4085 4168 4085 4115 291 +30.28(+0.74%)
Jun 21, 2019 4217 4381 4085 4085 800 -139.99(-3.31%)
Jun 20, 2019 4141 4374 4136 4225 656 +100.00(+2.42%)
Jun 19, 2019 4103 4176 4100 4125 435 +11.88(+0.29%)
Jun 18, 2019 4053 4166 4020 4113 807 +73.53(+1.82%)
Jun 17, 2019 4103 4145 4019 4040 1,370 -65.41(-1.59%)
Jun 14, 2019 4135 4166 4030 4105 600 -24.88(-0.60%)
Jun 13, 2019 4036 4130 4036 4130 303 +97.87(+2.43%)
Jun 12, 2019 4021 4100 4011 4032 441 +4.00(+0.10%)
Jun 11, 2019 4014 4050 3925 4028 754 +11.53(+0.29%)
Jun 10, 2019 3957 4035 3927 4016 489 +62.09(+1.57%)
Jun 07, 2019 3928 4050 3924 3954 500 -32.92(-0.83%)
Jun 06, 2019 3964 4020 3940 3987 605 +22.33(+0.56%)
Jun 05, 2019 3975 4000 3887 3965 492 +9.48(+0.24%)
Jun 04, 2019 4046 4089 3922 3956 1,303 -70.69(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.