Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3033 3033 2933 2934 689 -66.93(-2.23%)
Jun 29, 2020 2997 3001 2922 3001 870 +48.28(+1.64%)
Jun 26, 2020 2986 2988 2928 2952 2,000 -21.08(-0.71%)
Jun 25, 2020 3005 3018 2951 2974 627 -26.47(-0.88%)
Jun 24, 2020 3095 3095 3000 3000 498 -50.98(-1.67%)
Jun 23, 2020 3165 3165 3044 3051 1,574 -58.30(-1.88%)
Jun 22, 2020 3122 3150 3092 3109 552 +22.29(+0.72%)
Jun 19, 2020 3076 3136 3076 3087 800 +6.28(+0.20%)
Jun 18, 2020 3103 3170 3081 3081 680 -31.21(-1.00%)
Jun 17, 2020 3138 3210 3075 3112 562 -18.06(-0.58%)
Jun 16, 2020 3136 3149 3066 3130 317 +79.88(+2.62%)
Jun 15, 2020 3003 3148 3003 3050 943 -43.09(-1.39%)
Jun 12, 2020 3110 3140 3060 3093 600 +13.25(+0.43%)
Jun 11, 2020 3122 3138 3030 3080 682 -70.04(-2.22%)
Jun 10, 2020 3225 3225 3123 3150 488 +3.62(+0.12%)
Jun 09, 2020 3280 3280 3138 3146 665 -47.17(-1.48%)
Jun 08, 2020 3100 3298 3010 3194 1,066 +170.88(+5.65%)
Jun 05, 2020 3025 3100 2991 3023 700 +7.67(+0.25%)
Jun 04, 2020 3030 3030 2951 3015 584 +15.00(+0.50%)
Jun 03, 2020 2972 3025 2940 3000 527 +47.29(+1.60%)
Jun 02, 2020 2968 3025 2920 2953 1,319 +0.46(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.