Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.67 +0.70 (+0.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.260 6.346 6.260 6.346 1,166,442 +0.06(+0.99%)
Jun 29, 2006 6.229 6.307 6.198 6.284 463,164 +0.05(+0.75%)
Jun 28, 2006 6.237 6.284 6.167 6.237 436,101 -0.03(-0.50%)
Jun 27, 2006 6.253 6.331 6.175 6.268 646,199 +0.03(+0.50%)
Jun 26, 2006 6.221 6.315 6.221 6.237 553,207 -0.01(-0.12%)
Jun 23, 2006 6.190 6.268 6.190 6.245 452,262 +0.01(+0.12%)
Jun 22, 2006 6.221 6.276 6.175 6.237 367,992 +0.00(+0.00%)
Jun 21, 2006 6.237 6.276 6.206 6.237 629,139 +0.00(+0.00%)
Jun 20, 2006 6.292 6.299 6.237 6.237 525,758 -0.03(-0.50%)
Jun 19, 2006 6.237 6.284 6.221 6.268 663,514 +0.02(+0.37%)
Jun 16, 2006 6.315 6.377 6.214 6.245 576,679 -0.09(-1.35%)
Jun 15, 2006 6.159 6.354 6.144 6.331 1,824,441 +0.21(+3.44%)
Jun 14, 2006 5.995 6.175 5.988 6.120 1,489,669 +0.09(+1.55%)
Jun 13, 2006 6.120 6.214 5.988 6.027 938,386 -0.07(-1.15%)
Jun 12, 2006 6.292 6.331 6.097 6.097 768,307 -0.22(-3.46%)
Jun 09, 2006 6.276 6.401 6.268 6.315 537,558 -0.04(-0.61%)
Jun 08, 2006 6.440 6.463 6.159 6.354 1,137,710 +0.07(+1.12%)
Jun 07, 2006 6.221 6.385 6.221 6.284 461,240 +0.05(+0.75%)
Jun 06, 2006 6.198 6.292 6.190 6.237 428,661 +0.02(+0.38%)
Jun 05, 2006 6.237 6.253 6.183 6.214 477,274 -0.05(-0.87%)
Jun 02, 2006 6.198 6.268 6.175 6.268 1,212,232 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.