Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.21 10.29 10.06 10.11 1,476,941 +0.11(+1.06%)
Jun 28, 2012 9.743 10.00 9.743 10.00 675,998 +0.17(+1.75%)
Jun 27, 2012 9.767 9.898 9.759 9.833 578,219 +0.11(+1.09%)
Jun 26, 2012 9.759 9.816 9.644 9.727 729,363 +0.01(+0.08%)
Jun 25, 2012 9.702 9.784 9.661 9.718 686,092 -0.09(-0.92%)
Jun 22, 2012 9.743 9.866 9.669 9.808 1,395,185 +0.13(+1.35%)
Jun 21, 2012 9.939 9.939 9.628 9.678 951,970 -0.24(-2.39%)
Jun 20, 2012 9.833 10.00 9.825 9.915 1,271,258 +0.10(+1.00%)
Jun 19, 2012 9.735 9.890 9.735 9.816 1,442,665 +0.08(+0.84%)
Jun 18, 2012 9.375 9.751 9.351 9.735 1,315,983 +0.32(+3.39%)
Jun 15, 2012 9.244 9.477 9.236 9.416 1,561,684 +0.20(+2.22%)
Jun 14, 2012 9.220 9.359 9.138 9.212 676,521 +0.00(+0.00%)
Jun 13, 2012 9.236 9.449 9.187 9.212 877,258 -0.08(-0.88%)
Jun 12, 2012 9.212 9.342 9.171 9.293 694,893 +0.14(+1.52%)
Jun 11, 2012 9.383 9.391 9.154 9.154 551,562 -0.14(-1.50%)
Jun 08, 2012 9.154 9.375 9.081 9.293 571,547 +0.12(+1.34%)
Jun 07, 2012 9.457 9.503 9.171 9.171 1,057,509 -0.16(-1.67%)
Jun 06, 2012 9.179 9.334 9.097 9.326 439,585 +0.25(+2.79%)
Jun 05, 2012 9.007 9.122 8.958 9.073 467,744 +0.01(+0.09%)
Jun 04, 2012 9.081 9.122 8.958 9.065 495,380 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.