Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.83 +0.15 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.386	6.282	5.348	6.282	1,212,853	+0.90(+16.64%)
Jun 29, 2006	5.273	5.393	5.250	5.386	150,411	+0.12(+2.29%)
Jun 28, 2006	5.205	5.273	5.198	5.265	53,500	+0.07(+1.30%)
Jun 27, 2006	5.220	5.401	5.198	5.198	61,731	-0.02(-0.29%)
Jun 26, 2006	5.258	5.288	5.198	5.213	68,236	+0.00(+0.00%)
Jun 23, 2006	5.424	5.431	5.205	5.213	53,500	-0.16(-2.95%)
Jun 22, 2006	5.198	5.514	5.198	5.371	118,019	+0.17(+3.18%)
Jun 21, 2006	5.273	5.295	5.198	5.205	74,874	-0.06(-1.14%)
Jun 20, 2006	5.250	5.348	5.198	5.265	155,854	+0.02(+0.43%)
Jun 19, 2006	5.363	5.386	5.085	5.243	172,847	-0.12(-2.25%)
Jun 16, 2006	5.469	5.529	5.250	5.363	352,067	-0.10(-1.79%)
Jun 15, 2006	5.499	5.574	5.461	5.461	129,038	+0.06(+1.12%)
Jun 14, 2006	5.619	5.680	5.348	5.401	132,357	-0.05(-0.97%)
Jun 13, 2006	5.860	5.951	5.454	5.454	172,582	-0.44(-7.42%)
Jun 12, 2006	5.936	5.958	5.853	5.891	123,728	-0.05(-0.76%)
Jun 09, 2006	5.996	6.026	5.936	5.936	102,752	-0.03(-0.51%)
Jun 08, 2006	5.936	5.996	5.936	5.966	168,997	+0.03(+0.51%)
Jun 07, 2006	6.004	6.019	5.936	5.936	124,790	-0.03(-0.51%)
Jun 06, 2006	5.996	5.996	5.936	5.966	112,576	-0.01(-0.13%)
Jun 05, 2006	6.026	6.109	5.936	5.973	109,921	-0.13(-2.10%)
Jun 02, 2006	6.056	6.177	6.026	6.101	69,165	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices