Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

87.73 -0.81 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.420 9.420 9.192 9.379 75,666 +0.03(+0.31%)
Jun 27, 2003 9.524 9.545 9.345 9.350 11,807 -0.11(-1.18%)
Jun 26, 2003 9.441 9.462 9.399 9.462 7,229 -0.02(-0.22%)
Jun 25, 2003 9.441 9.545 9.383 9.482 22,892 +0.10(+1.11%)
Jun 24, 2003 9.462 9.462 9.337 9.379 15,422 -0.02(-0.26%)
Jun 23, 2003 9.628 9.632 9.341 9.403 22,651 -0.27(-2.79%)
Jun 20, 2003 9.628 9.711 9.628 9.673 10,120 +0.00(+0.04%)
Jun 19, 2003 9.881 9.897 9.669 9.669 18,796 -0.21(-2.14%)
Jun 18, 2003 9.960 9.960 9.877 9.881 6,265 -0.08(-0.79%)
Jun 17, 2003 10.23 10.23 9.960 9.960 13,735 -0.23(-2.24%)
Jun 16, 2003 10.13 10.21 10.06 10.19 40,483 +0.09(+0.86%)
Jun 13, 2003 10.17 10.17 10.10 10.10 7,952 -0.05(-0.53%)
Jun 12, 2003 10.15 10.15 10.15 10.15 5,542 +0.01(+0.08%)
Jun 11, 2003 10.21 10.27 10.15 10.15 7,470 -0.08(-0.81%)
Jun 10, 2003 10.15 10.23 10.15 10.23 11,566 +0.08(+0.82%)
Jun 09, 2003 10.13 10.17 10.12 10.15 26,748 +0.00(+0.04%)
Jun 06, 2003 10.13 10.17 10.10 10.14 11,084 -0.02(-0.24%)
Jun 05, 2003 10.05 10.19 10.05 10.17 5,783 +0.12(+1.16%)
Jun 04, 2003 10.25 10.25 10.02 10.05 15,904 -0.15(-1.46%)
Jun 03, 2003 10.23 10.23 10.17 10.20 26,989 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.