Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.199	7.333	7.167	7.311	1,110,377	+0.12(+1.61%)
Jun 29, 2006	7.218	7.279	7.172	7.196	671,363	-0.02(-0.30%)
Jun 28, 2006	7.345	7.375	7.172	7.218	789,031	-0.08(-1.06%)
Jun 27, 2006	7.372	7.388	7.283	7.295	615,217	-0.04(-0.59%)
Jun 26, 2006	7.380	7.380	7.271	7.338	492,173	-0.01(-0.11%)
Jun 23, 2006	7.372	7.398	7.321	7.346	764,542	+0.02(+0.21%)
Jun 22, 2006	7.298	7.367	7.278	7.331	776,488	+0.03(+0.46%)
Jun 21, 2006	7.316	7.400	7.276	7.298	901,920	+0.01(+0.09%)
Jun 20, 2006	7.291	7.361	7.264	7.291	846,371	+0.00(+0.00%)
Jun 19, 2006	7.388	7.423	7.264	7.291	833,231	-0.14(-1.87%)
Jun 16, 2006	7.375	7.445	7.368	7.430	645,082	+0.01(+0.18%)
Jun 15, 2006	7.363	7.425	7.328	7.417	1,254,326	+0.08(+1.12%)
Jun 14, 2006	7.305	7.402	7.223	7.335	1,224,461	-0.01(-0.16%)
Jun 13, 2006	7.475	7.480	7.258	7.346	2,472,815	-0.13(-1.72%)
Jun 12, 2006	7.785	7.810	7.450	7.475	5,162,450	-0.24(-3.15%)
Jun 09, 2006	7.793	7.834	7.688	7.718	355,392	-0.03(-0.43%)
Jun 08, 2006	7.730	7.778	7.626	7.752	643,887	-0.00(-0.02%)
Jun 07, 2006	7.872	7.949	7.733	7.753	1,207,140	-0.14(-1.82%)
Jun 06, 2006	7.932	7.937	7.844	7.897	646,276	-0.07(-0.90%)
Jun 05, 2006	8.152	8.187	7.957	7.969	781,863	-0.14(-1.73%)
Jun 02, 2006	8.178	8.190	8.080	8.110	1,164,732	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices