Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.75 +0.21 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.709	4.768	4.671	4.725	467,781	+0.03(+0.54%)
Jun 29, 2004	4.720	4.810	4.680	4.700	916,303	-0.03(-0.65%)
Jun 28, 2004	4.662	4.838	4.662	4.730	920,378	+0.09(+1.86%)
Jun 25, 2004	4.617	4.689	4.608	4.644	1,610,013	+0.01(+0.31%)
Jun 24, 2004	4.612	4.671	4.594	4.630	660,746	+0.02(+0.39%)
Jun 23, 2004	4.590	4.644	4.543	4.612	435,188	+0.00(+0.08%)
Jun 22, 2004	4.561	4.633	4.520	4.608	692,228	+0.02(+0.43%)
Jun 21, 2004	4.545	4.621	4.518	4.588	574,449	+0.08(+1.76%)
Jun 18, 2004	4.541	4.545	4.473	4.509	1,226,306	-0.02(-0.48%)
Jun 17, 2004	4.597	4.604	4.498	4.531	865,192	-0.06(-1.41%)
Jun 16, 2004	4.549	4.615	4.482	4.595	688,524	+0.05(+1.11%)
Jun 15, 2004	4.514	4.599	4.505	4.545	654,449	+0.04(+1.00%)
Jun 14, 2004	4.563	4.576	4.489	4.500	1,171,491	-0.07(-1.57%)
Jun 10, 2004	4.615	4.660	4.547	4.572	1,229,639	-0.07(-1.51%)
Jun 09, 2004	4.599	4.669	4.599	4.642	674,079	-0.00(-0.04%)
Jun 08, 2004	4.628	4.678	4.621	4.644	718,524	-0.03(-0.58%)
Jun 07, 2004	4.671	4.675	4.626	4.671	902,970	+0.03(+0.62%)
Jun 04, 2004	4.734	4.734	4.630	4.642	958,896	-0.05(-1.00%)
Jun 03, 2004	4.752	4.765	4.682	4.689	1,359,641	-0.10(-2.07%)
Jun 02, 2004	4.766	4.797	4.727	4.788	617,412	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices