Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

39.10 -1.60 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 6.640 6.740 6.616 6.740 22,536 +0.03(+0.45%)
Jun 29, 2012 6.640 6.740 6.616 6.710 22,672 +0.37(+5.84%)
Jun 28, 2012 6.250 6.360 6.210 6.340 42,614 -0.14(-2.16%)
Jun 27, 2012 6.490 6.512 6.450 6.480 7,732 -0.15(-2.26%)
Jun 26, 2012 7.460 7.460 6.570 6.630 94,195 -0.90(-11.95%)
Jun 25, 2012 7.610 7.610 7.520 7.530 5,577 -0.22(-2.84%)
Jun 22, 2012 7.720 7.770 7.680 7.750 9,724 -0.12(-1.52%)
Jun 21, 2012 8.060 8.060 7.870 7.870 8,280 -0.18(-2.24%)
Jun 20, 2012 8.008 8.130 8.008 8.050 21,613 +0.12(+1.51%)
Jun 19, 2012 7.850 7.970 7.850 7.930 23,489 +0.22(+2.85%)
Jun 18, 2012 7.700 7.720 7.603 7.710 54,102 +0.21(+2.80%)
Jun 15, 2012 7.480 7.530 7.310 7.500 158,670 -0.02(-0.27%)
Jun 14, 2012 7.500 7.530 7.450 7.520 20,608 -0.15(-1.96%)
Jun 13, 2012 7.620 7.750 7.600 7.670 18,129 +0.01(+0.13%)
Jun 12, 2012 7.550 7.750 7.530 7.660 15,844 -0.06(-0.78%)
Jun 11, 2012 7.910 7.910 7.710 7.720 12,961 -0.06(-0.77%)
Jun 08, 2012 7.690 7.790 7.690 7.780 26,394 -0.06(-0.77%)
Jun 07, 2012 8.000 8.000 7.820 7.840 27,385 +0.08(+0.98%)
Jun 06, 2012 7.530 7.780 7.530 7.764 26,905 +0.36(+4.92%)
Jun 05, 2012 7.240 7.430 7.240 7.400 16,125 +0.11(+1.51%)
Jun 04, 2012 7.280 7.290 7.220 7.290 6,554 -0.15(-2.02%)
Jun 02, 2012 7.500 7.500 7.370 7.440 36,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.