Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.96 +0.94 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.310 8.400 8.200 8.340 15,705 -0.12(-1.42%)
Jun 27, 2013 8.430 8.470 8.410 8.460 14,643 +0.01(+0.12%)
Jun 26, 2013 8.400 8.450 8.390 8.450 30,602 +0.36(+4.45%)
Jun 25, 2013 8.020 8.120 7.990 8.090 44,996 +0.11(+1.38%)
Jun 24, 2013 8.000 8.050 7.900 7.980 66,723 -0.17(-2.09%)
Jun 21, 2013 8.311 8.350 8.010 8.150 107,269 -0.33(-3.89%)
Jun 20, 2013 8.610 8.610 8.410 8.480 39,518 -0.49(-5.46%)
Jun 19, 2013 9.200 9.280 8.970 8.970 35,032 -0.12(-1.32%)
Jun 18, 2013 8.980 9.160 8.980 9.090 68,948 +0.37(+4.24%)
Jun 17, 2013 8.730 8.750 8.610 8.720 149,086 +0.04(+0.46%)
Jun 14, 2013 8.750 8.750 8.630 8.680 45,684 -0.12(-1.36%)
Jun 13, 2013 8.600 8.800 8.570 8.800 182,917 +0.21(+2.44%)
Jun 12, 2013 8.690 8.720 8.580 8.590 117,554 -0.23(-2.61%)
Jun 11, 2013 8.650 8.870 8.650 8.820 23,056 +0.32(+3.76%)
Jun 10, 2013 8.560 8.560 8.490 8.500 9,532 +0.00(+0.00%)
Jun 07, 2013 8.410 8.530 8.310 8.500 44,849 +0.07(+0.83%)
Jun 06, 2013 8.430 8.460 8.350 8.430 28,010 +0.09(+1.08%)
Jun 05, 2013 8.560 8.560 8.330 8.340 29,721 -0.25(-2.91%)
Jun 04, 2013 8.520 8.630 8.520 8.590 33,232 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.