Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2121	0.2500	0.1900	0.2100	220,032	-0.03(-13.19%)
Jun 29, 2021	0.2700	0.2700	0.2380	0.2419	103,166	-0.02(-6.96%)
Jun 28, 2021	0.2325	0.2800	0.2110	0.2600	265,829	+0.01(+4.00%)
Jun 25, 2021	0.2119	0.2750	0.2100	0.2500	487,963	+0.04(+19.16%)
Jun 24, 2021	0.1999	0.2098	0.1802	0.2098	88,747	+0.02(+10.36%)
Jun 23, 2021	0.2270	0.2270	0.1801	0.1901	50,966	+0.00(+0.05%)
Jun 22, 2021	0.2001	0.2199	0.1900	0.1900	20,543	-0.01(-5.71%)
Jun 21, 2021	0.2001	0.2200	0.2001	0.2015	86,062	-0.01(-4.05%)
Jun 18, 2021	0.1901	0.2100	0.1875	0.2100	241,378	-0.01(-4.07%)
Jun 17, 2021	0.2000	0.2200	0.1900	0.2189	134,097	+0.02(+12.26%)
Jun 16, 2021	0.1901	0.2200	0.1901	0.1950	114,554	-0.01(-2.50%)
Jun 15, 2021	0.1830	0.2390	0.1830	0.2000	19,378	-0.02(-10.71%)
Jun 14, 2021	0.1924	0.2350	0.1924	0.2240	76,706	+0.03(+16.67%)
Jun 11, 2021	0.1889	0.1990	0.1802	0.1920	167,566	+0.00(+1.59%)
Jun 10, 2021	0.1850	0.1892	0.1799	0.1890	111,020	+0.00(+1.61%)
Jun 09, 2021	0.1804	0.1990	0.1804	0.1860	80,039	+0.01(+2.82%)
Jun 08, 2021	0.1785	0.1810	0.1665	0.1809	64,634	+0.01(+6.35%)
Jun 07, 2021	0.1700	0.1824	0.1657	0.1701	162,147	-0.01(-6.79%)
Jun 04, 2021	0.1594	0.1825	0.1594	0.1825	24,200	+0.01(+4.29%)
Jun 03, 2021	0.1683	0.1800	0.1683	0.1750	108,750	-0.01(-5.41%)
Jun 02, 2021	0.2250	0.2250	0.1600	0.1850	172,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agrisolar Solutions (OP: AGSO )

Historical Prices