Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0700	0.0700	0.0675	0.0700	68,401	+0.01(+16.67%)
Jun 29, 2017	0.0789	0.0789	0.0600	0.0600	122,434	-0.01(-20.00%)
Jun 28, 2017	0.0880	0.0880	0.0750	0.0750	51,500	-0.01(-16.67%)
Jun 27, 2017	0.0900	0.0900	0.0900	0.0900	10,632	+0.00(+0.00%)
Jun 26, 2017	0.0995	0.0995	0.0775	0.0900	193,920	-0.01(-9.09%)
Jun 23, 2017	0.0900	0.1050	0.0600	0.0990	291,300	+0.04(+65.00%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	180	-0.01(-20.00%)
Jun 21, 2017	0.0800	0.0900	0.0750	0.0750	182,991	-0.03(-25.00%)
Jun 20, 2017	0.0900	0.1054	0.0800	0.1000	135,936	+0.02(+25.00%)
Jun 19, 2017	0.0800	0.0900	0.0800	0.0800	40,390	+0.01(+9.59%)
Jun 16, 2017	0.0720	0.0800	0.0720	0.0730	161,200	+0.00(+1.39%)
Jun 15, 2017	0.0720	0.0720	0.0685	0.0720	105,200	+0.01(+20.00%)
Jun 14, 2017	0.0500	0.0720	0.0500	0.0600	31,678	+0.00(+9.09%)
Jun 13, 2017	0.0550	0.0550	0.0550	0.0550	15,250	-0.02(-21.43%)
Jun 09, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 08, 2017	0.0450	0.0500	0.0400	0.0500	41,450	+0.01(+25.00%)
Jun 07, 2017	0.0375	0.0400	0.0350	0.0400	184,700	+0.00(+14.29%)
Jun 06, 2017	0.0400	0.0400	0.0350	0.0350	205,500	+0.00(+0.00%)
Jun 05, 2017	0.0400	0.0400	0.0350	0.0350	106,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices