Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0452 -0.0008 (-1.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5932	0.5932	0.5216	0.5520	1,762,805	+0.00(+0.36%)
Jun 29, 2022	0.6000	0.6000	0.5490	0.5500	2,162,902	-0.06(-10.57%)
Jun 28, 2022	0.6270	0.6350	0.6000	0.6150	5,077,191	-0.02(-3.45%)
Jun 27, 2022	0.6100	0.6550	0.5800	0.6370	2,552,616	+0.03(+4.43%)
Jun 24, 2022	0.5800	0.6215	0.5300	0.6100	3,710,841	+0.09(+18.22%)
Jun 23, 2022	0.5000	0.5350	0.4550	0.5160	7,809,920	-0.07(-12.50%)
Jun 22, 2022	0.6298	0.6298	0.4801	0.5897	8,244,488	-0.15(-20.36%)
Jun 21, 2022	0.8200	0.8200	0.6990	0.7405	6,403,477	-0.34(-31.75%)
Jun 17, 2022	1.150	1.150	1.070	1.085	351,467	-0.04(-3.13%)
Jun 16, 2022	1.110	1.150	1.080	1.120	1,292,858	+0.05(+4.67%)
Jun 15, 2022	1.040	1.070	1.030	1.070	517,723	+0.01(+0.94%)
Jun 14, 2022	1.060	1.100	1.040	1.060	653,713	+0.11(+11.57%)
Jun 13, 2022	0.9800	0.9825	0.9500	0.9501	1,923,024	-0.05(-4.98%)
Jun 10, 2022	0.9810	1.000	0.9800	0.9999	1,764,620	+0.01(+1.00%)
Jun 09, 2022	1.000	1.000	0.9501	0.9900	6,901,219	-0.05(-4.76%)
Jun 08, 2022	1.000	1.050	1.000	1.040	124,425	-0.02(-1.47%)
Jun 07, 2022	1.000	1.060	1.000	1.055	233,469	+0.04(+4.46%)
Jun 06, 2022	1.030	1.040	1.010	1.010	272,394	-0.02(-2.23%)
Jun 03, 2022	1.060	1.060	1.000	1.033	493,443	+0.00(+0.29%)
Jun 02, 2022	0.9479	1.050	0.9459	1.030	953,078	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices