Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.500 7.500 7.500 7.500 200 +0.50(+7.14%)
Jun 27, 2019 7.650 7.650 7.000 7.000 1,500 -0.65(-8.50%)
Jun 26, 2019 7.500 7.650 7.500 7.650 900 -0.35(-4.37%)
Jun 25, 2019 7.500 8.050 7.000 8.000 4,247 +0.00(+0.00%)
Jun 24, 2019 7.000 8.000 7.000 8.000 1,668 +1.70(+26.98%)
Jun 21, 2019 6.000 7.900 6.000 6.300 3,100 +0.30(+5.00%)
Jun 20, 2019 6.000 6.000 6.000 28 +0.00(+0.00%)
Jun 19, 2019 6.000 6.000 6.000 20 +0.00(+0.00%)
Jun 18, 2019 6.000 6.000 6.000 48 +0.00(+0.00%)
Jun 17, 2019 5.100 6.000 5.100 6.000 969 -0.30(-4.76%)
Jun 14, 2019 5.020 6.300 4.000 6.300 12,600 -1.25(-16.56%)
Jun 13, 2019 7.640 8.090 7.000 7.550 15,698 -0.19(-2.45%)
Jun 12, 2019 6.500 7.750 6.000 7.740 6,028 +0.34(+4.59%)
Jun 11, 2019 13.55 13.95 6.990 7.400 14,451 -6.10(-45.19%)
Jun 10, 2019 8.500 14.60 8.500 13.50 22,344 +5.20(+62.65%)
Jun 07, 2019 8.150 8.350 7.910 8.300 2,500 +0.40(+5.06%)
Jun 06, 2019 7.900 8.300 7.650 7.900 2,963 +0.25(+3.27%)
Jun 05, 2019 6.500 7.900 6.170 7.650 8,918 +0.51(+7.14%)
Jun 04, 2019 6.000 7.210 6.000 7.140 8,395 +1.19(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.