Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.50 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.200	5.350	5.200	5.250	73,210	+0.05(+0.96%)
Jun 29, 2004	5.200	7.250	5.200	5.200	30,027	+0.00(+0.00%)
Jun 28, 2004	5.300	7.250	5.200	5.200	30,027	-0.10(-1.89%)
Jun 25, 2004	5.250	7.250	5.200	5.300	59,841	+0.30(+6.00%)
Jun 24, 2004	5.000	7.250	4.950	5.000	175,414	+0.00(+0.00%)
Jun 23, 2004	5.000	5.100	5.000	5.000	115,519	-0.05(-0.99%)
Jun 22, 2004	5.050	7.250	5.050	5.050	63,183	-0.05(-0.98%)
Jun 21, 2004	5.100	5.250	5.100	5.100	8,388	-0.10(-1.92%)
Jun 18, 2004	5.200	5.350	5.200	5.200	6,830	-0.20(-3.70%)
Jun 17, 2004	5.400	5.450	5.250	5.400	6,600	+0.10(+1.89%)
Jun 16, 2004	5.300	7.250	5.300	5.300	35,107	+0.05(+0.95%)
Jun 15, 2004	5.250	5.550	5.250	5.250	22,390	-0.15(-2.78%)
Jun 14, 2004	5.400	5.400	5.400	5.400	0	-0.05(-0.92%)
Jun 10, 2004	5.450	5.650	5.450	5.450	8,388	-0.15(-2.68%)
Jun 09, 2004	5.600	5.650	5.400	5.600	8,050	-0.05(-0.88%)
Jun 08, 2004	5.650	5.650	5.500	5.650	10,200	+0.25(+4.63%)
Jun 07, 2004	5.400	7.500	5.400	5.400	14,686	-0.05(-0.92%)
Jun 04, 2004	5.450	5.650	5.350	5.450	8,843	+0.00(+0.00%)
Jun 03, 2004	5.450	5.650	5.350	5.450	8,843	-0.90(-14.17%)
Jun 02, 2004	6.350	6.500	6.300	6.350	10,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices