Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0062 0.0062 0.0052 0.0052 75,500 +0.00(+3.59%)
Jun 28, 2018 0.0051 0.0052 0.0050 0.0050 752,355 +0.00(+0.40%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 92,200 -0.00(-0.02%)
Jun 26, 2018 0.0052 0.0053 0.0050 0.0050 215,000 -0.00(-12.87%)
Jun 25, 2018 0.0052 0.0057 0.0052 0.0057 33,870 +0.00(+4.36%)
Jun 22, 2018 0.0052 0.0055 0.0052 0.0055 43,000 -0.00(-11.29%)
Jun 21, 2018 0.0046 0.0063 0.0046 0.0062 180,481 +0.00(+0.49%)
Jun 20, 2018 0.0046 0.0062 0.0046 0.0062 689,564 -0.00(-0.96%)
Jun 18, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.48%)
Jun 15, 2018 0.0068 0.0068 0.0062 106,289 -0.00(-8.82%)
Jun 14, 2018 0.0060 0.0081 0.0058 0.0068 312,956 +0.00(+15.25%)
Jun 13, 2018 0.0054 0.0059 0.0054 0.0059 143,487 +0.00(+2.43%)
Jun 12, 2018 0.0060 0.0060 0.0054 0.0058 33,533 -0.00(-3.19%)
Jun 11, 2018 0.0055 0.0060 0.0055 0.0060 64,475 -0.00(-0.83%)
Jun 08, 2018 0.0055 0.0060 0.0054 0.0060 345,783 -0.00(-11.76%)
Jun 07, 2018 0.0055 0.0068 0.0055 0.0068 15,806 -0.00(-2.86%)
Jun 06, 2018 0.0060 0.0070 0.0055 0.0070 334,000 -0.00(-5.15%)
Jun 05, 2018 0.0066 0.0074 0.0060 0.0074 43,650 -0.00(-11.08%)
Jun 04, 2018 0.0069 0.0084 0.0068 0.0083 294,672 +0.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.