Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0239 0.0239 0.0239 0.0239 100 +0.00(+9.38%)
Jun 29, 2016 0.0201 0.0239 0.0201 0.0219 412,416 -0.00(-0.68%)
Jun 28, 2016 0.0199 0.0250 0.0199 0.0220 288,400 +0.00(+0.92%)
Jun 27, 2016 0.0200 0.0218 0.0199 0.0218 362,200 -0.00(-5.22%)
Jun 24, 2016 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+6.48%)
Jun 22, 2016 0.0216 0.0216 0.0216 0 -0.00(-6.09%)
Jun 21, 2016 0.0220 0.0230 0.0212 0.0230 90,000 +0.00(+4.55%)
Jun 20, 2016 0.0221 0.0221 0.0220 0.0220 35,000 +0.00(+4.76%)
Jun 17, 2016 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-14.32%)
Jun 16, 2016 0.0231 0.0245 0.0210 0.0245 66,100 -0.00(-15.19%)
Jun 15, 2016 0.0280 0.0290 0.0216 0.0289 241,400 +0.00(+3.21%)
Jun 14, 2016 0.0200 0.0280 0.0200 0.0280 17,000 +0.00(+0.00%)
Jun 13, 2016 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Jun 10, 2016 0.0215 0.0300 0.0200 0.0280 372,561 +0.01(+38.27%)
Jun 09, 2016 0.0207 0.0208 0.0203 0.0203 24,450 -0.00(-3.57%)
Jun 08, 2016 0.0185 0.0210 0.0185 0.0210 406,993 +0.00(+19.32%)
Jun 07, 2016 0.0218 0.0218 0.0176 0.0176 260,200 -0.00(-7.37%)
Jun 03, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jun 02, 2016 0.0180 0.0184 0.0180 0.0180 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.